HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP


FLKS (Common Stock)

FLKS (Common Stock)

FLKS (Common Stock)

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $1.39 8,662 1:1 $1.47 $1.47 $1.37
December 17, 2024 $1.33 37,085 1:1 $1.41 $1.41 $1.30
December 18, 2024 $1.22 61,225 1:1 $1.31 $1.33 $1.22
December 19, 2024 $1.41 214,338 1:1 $1.22 $1.62 $1.22
December 20, 2024 $1.55 321,426 1:1 $1.41 $1.60 $1.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG